China Gas Holdings Limited (CGHLY)

USD 22.46

(-0.18%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 21.94 21.94 21.94 21.94 -
05 Feb, 2024 21.69 21.94 21.69 21.94 1600.00
02 Feb, 2024 23.38 23.38 23.38 23.38 -
01 Feb, 2024 23.38 23.38 23.38 23.38 -
31 Jan, 2024 23.38 23.38 23.38 23.38 -
30 Jan, 2024 23.38 23.38 23.38 23.38 -
29 Jan, 2024 23.38 23.38 23.38 23.38 107.00
26 Jan, 2024 23.13 23.13 23.13 23.13 100.00
25 Jan, 2024 23.13 23.13 23.13 23.13 -
24 Jan, 2024 23.11 23.13 23.11 23.13 5800.00