China Gas Holdings Limited (CGHLY)
USD 22.46
(-0.18%)
USD 22.46
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 114.00 |
| 19 Mar, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 415.00 |
| 18 Mar, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | - |
| 15 Mar, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | - |
| 14 Mar, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | - |
| 13 Mar, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | - |
| 12 Mar, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | - |
| 11 Mar, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | - |
| 08 Mar, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | - |
| 07 Mar, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | - |
WNS
LBRT
6730
TUP
U
MALDF