China Gas Holdings Limited (CGHLY)

USD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 22.89 22.89 22.89 22.89 200.00
10 Nov, 2023 22.89 22.89 22.89 22.89 403.00
09 Nov, 2023 22.81 22.81 22.71 22.71 614.00
08 Nov, 2023 22.72 22.72 22.72 22.72 150.00
07 Nov, 2023 22.72 22.72 22.72 22.72 125.00
06 Nov, 2023 22.72 22.72 22.72 22.72 112.00
03 Nov, 2023 22.72 22.72 22.72 22.72 106.00
02 Nov, 2023 22.72 22.72 22.72 22.72 100.00
01 Nov, 2023 22.72 22.72 22.72 22.72 100.00
31 Oct, 2023 22.72 22.72 22.72 22.72 100.00