China Gas Holdings Limited (CGHLY)

USD 22.46

(-0.18%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 22.78 22.78 22.78 22.78 200.00
03 Apr, 2024 22.27 22.27 22.27 22.27 -
02 Apr, 2024 22.27 22.27 22.27 22.27 724.00
01 Apr, 2024 23.18 23.18 23.18 23.18 -
28 Mar, 2024 23.18 23.18 23.18 23.18 -
27 Mar, 2024 23.18 23.18 23.18 23.18 -
26 Mar, 2024 23.18 23.18 23.18 23.18 335.00
25 Mar, 2024 22.68 22.68 22.68 22.68 600.00
22 Mar, 2024 24.52 24.52 24.52 24.52 -
21 Mar, 2024 24.52 24.52 24.52 24.52 -