China Gas Holdings Limited (CGHLY)

USD 22.46

(-0.18%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 22.97 22.97 22.97 22.97 301.00
14 Dec, 2023 22.26 22.26 22.26 22.26 -
13 Dec, 2023 22.88 22.88 22.26 22.26 1343.00
12 Dec, 2023 22.41 22.5 22.41 22.5 1209.00
11 Dec, 2023 22.5 22.5 22.5 22.5 600.00
08 Dec, 2023 22.84 22.84 22.84 22.84 -
07 Dec, 2023 23.1 23.1 22.84 22.84 724.00
06 Dec, 2023 23.2 23.22 23.2 23.22 1000.00
05 Dec, 2023 22.11 23.08 22.11 22.79 1007.00
04 Dec, 2023 23.67 23.67 22.76 22.76 400.00