Cogeco Communications Inc. (CGEAF)

USD 46.18

(5.33%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 46.37 46.37 46.37 46.37 -
16 Apr, 2025 46.37 46.37 46.37 46.37 -
15 Apr, 2025 46.37 46.37 46.37 46.37 4527.00
14 Apr, 2025 45.39 45.39 45.39 45.39 -
11 Apr, 2025 45.39 45.39 45.39 45.39 12.8 Thousand
10 Apr, 2025 45.95 45.95 45.95 45.95 -
09 Apr, 2025 45.95 45.95 45.95 45.95 6344.00
08 Apr, 2025 48.0 48.0 48.0 48.0 -
07 Apr, 2025 48.0 48.0 48.0 48.0 -
04 Apr, 2025 48.0 48.0 48.0 48.0 -