Cogeco Communications Inc. (CGEAF)

USD 46.22

(-4.7%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 45.66 45.66 45.66 45.66 100.00
24 Feb, 2025 45.66 45.66 45.66 45.66 100.00
21 Feb, 2025 45.66 45.66 45.66 45.66 48.5 Thousand
20 Feb, 2025 46.0 46.0 46.0 46.0 1439.00
19 Feb, 2025 44.64 44.64 44.64 44.64 100.00
18 Feb, 2025 44.64 44.64 44.64 44.64 100.00
14 Feb, 2025 44.64 44.64 44.64 44.64 100.00
13 Feb, 2025 44.64 44.64 44.64 44.64 -
12 Feb, 2025 44.64 44.64 44.64 44.64 100.00
11 Feb, 2025 44.64 44.64 44.64 44.64 8838.00