USD 46.78
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | - |
23 Jan, 2025 | 42.94 | 42.95 | 42.94 | 42.95 | 300.00 |
22 Jan, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | 100.00 |
21 Jan, 2025 | 42.59 | 42.59 | 42.49 | 42.49 | 414.00 |
17 Jan, 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 600.00 |
16 Jan, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 4000.00 |
15 Jan, 2025 | 43.5 | 43.5 | 43.29 | 43.29 | 25.2 Thousand |
14 Jan, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 5438.00 |
13 Jan, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 10.00 |
10 Jan, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 10.00 |
SMIT
CNTHP
SURGW
WYR
VRB
HOKI