Cogeco Communications Inc. (CGEAF)

USD 46.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 42.95 42.95 42.95 42.95 -
23 Jan, 2025 42.94 42.95 42.94 42.95 300.00
22 Jan, 2025 42.49 42.49 42.49 42.49 100.00
21 Jan, 2025 42.59 42.59 42.49 42.49 414.00
17 Jan, 2025 43.36 43.36 43.36 43.36 600.00
16 Jan, 2025 42.85 42.85 42.85 42.85 4000.00
15 Jan, 2025 43.5 43.5 43.29 43.29 25.2 Thousand
14 Jan, 2025 43.81 43.81 43.81 43.81 5438.00
13 Jan, 2025 50.19 50.19 50.19 50.19 10.00
10 Jan, 2025 50.19 50.19 50.19 50.19 10.00