Cogeco Communications Inc. (CGEAF)

USD 46.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 43.36 43.36 43.36 43.36 600.00
16 Jan, 2025 42.85 42.85 42.85 42.85 4000.00
15 Jan, 2025 43.5 43.5 43.29 43.29 25.2 Thousand
14 Jan, 2025 43.81 43.81 43.81 43.81 5438.00
13 Jan, 2025 50.19 50.19 50.19 50.19 10.00
10 Jan, 2025 50.19 50.19 50.19 50.19 10.00
08 Jan, 2025 50.19 50.19 50.19 50.19 100.00
07 Jan, 2025 50.19 50.19 50.19 50.19 35.72 Thousand
06 Jan, 2025 46.82 46.82 46.82 46.82 1.00
03 Jan, 2025 46.82 46.82 46.82 46.82 -