Cogeco Communications Inc. (CGEAF)

USD 46.18

(5.33%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 50.5 50.5 50.5 50.5 -
05 Jun, 2025 50.5 50.5 50.5 50.5 800.00
04 Jun, 2025 50.23 50.23 50.23 50.23 -
03 Jun, 2025 50.23 50.23 50.23 50.23 -
02 Jun, 2025 50.14 50.23 50.14 50.23 6331.00
30 May, 2025 49.82 49.82 49.82 49.82 -
29 May, 2025 49.82 49.82 49.82 49.82 -
28 May, 2025 49.82 49.82 49.82 49.82 -
27 May, 2025 49.82 49.82 49.82 49.82 -
23 May, 2025 49.82 49.82 49.82 49.82 -