Cogeco Communications Inc. (CGEAF)

USD 46.22

(-4.7%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 47.14 47.14 47.14 47.14 197.00
24 Mar, 2025 47.14 47.14 47.14 47.14 197.00
21 Mar, 2025 47.14 47.14 47.14 47.14 197.00
20 Mar, 2025 47.14 47.14 47.14 47.14 -
19 Mar, 2025 47.14 47.14 47.14 47.14 197.00
18 Mar, 2025 47.14 47.14 47.14 47.14 -
17 Mar, 2025 47.14 47.14 47.14 47.14 -
14 Mar, 2025 47.14 47.14 47.14 47.14 2100.00
13 Mar, 2025 46.31 46.31 46.31 46.31 197.00
12 Mar, 2025 46.37 46.37 46.31 46.31 12.83 Thousand