Cogeco Communications Inc. (CGEAF)

USD 46.18

(5.33%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 49.82 49.82 49.82 49.82 -
15 May, 2025 49.82 49.82 49.82 49.82 -
14 May, 2025 49.82 49.82 49.82 49.82 -
13 May, 2025 49.82 49.82 49.82 49.82 -
12 May, 2025 49.82 49.82 49.82 49.82 -
09 May, 2025 49.82 49.82 49.82 49.82 600.00
08 May, 2025 48.64 48.64 48.64 48.64 -
07 May, 2025 48.64 48.64 48.64 48.64 -
06 May, 2025 48.64 48.64 48.64 48.64 -
05 May, 2025 48.64 48.64 48.64 48.64 -