Cogeco Communications Inc. (CGEAF)

USD 46.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 47.61 47.61 47.61 47.61 -
06 Dec, 2024 47.61 47.61 47.61 47.61 -
05 Dec, 2024 47.61 47.61 47.61 47.61 143.00
04 Dec, 2024 47.61 47.61 47.61 47.61 143.00
03 Dec, 2024 47.61 47.61 47.61 47.61 -
02 Dec, 2024 47.61 47.61 47.61 47.61 -
29 Nov, 2024 47.61 47.61 47.61 47.61 143.00
27 Nov, 2024 47.61 47.61 47.61 47.61 143.00
26 Nov, 2024 47.61 47.61 47.61 47.61 15.3 Thousand
25 Nov, 2024 49.45 49.45 49.45 49.45 15.5 Thousand