Cogeco Communications Inc. (CGEAF)

USD 46.22

(-4.7%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 46.04 46.04 45.64 45.64 2539.00
10 Mar, 2025 46.0 46.03 46.0 46.03 8726.00
07 Mar, 2025 46.59 46.59 46.59 46.59 3809.00
06 Mar, 2025 46.28 46.28 46.28 46.28 -
05 Mar, 2025 46.9 46.93 46.28 46.28 28.24 Thousand
04 Mar, 2025 45.0 45.0 45.0 45.0 100.00
03 Mar, 2025 45.0 45.0 45.0 45.0 7604.00
28 Feb, 2025 46.29 46.29 46.29 46.29 5907.00
27 Feb, 2025 45.66 45.66 45.66 45.66 100.00
26 Feb, 2025 45.66 45.66 45.66 45.66 100.00