Cogeco Communications Inc. (CGEAF)

USD 46.18

(5.33%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 48.64 48.64 48.64 48.64 1000.00
01 May, 2025 46.18 46.18 46.18 46.18 -
30 Apr, 2025 46.18 46.18 46.18 46.18 -
29 Apr, 2025 46.18 46.18 46.18 46.18 -
28 Apr, 2025 46.18 46.18 46.18 46.18 -
25 Apr, 2025 46.07 46.18 46.07 46.18 1105.00
24 Apr, 2025 46.22 46.22 46.22 46.22 -
23 Apr, 2025 46.34 46.34 46.22 46.22 2900.00
22 Apr, 2025 48.5 48.5 48.5 48.5 7500.00
21 Apr, 2025 47.75 47.75 47.71 47.75 2214.00