Cogeco Communications Inc. (CGEAF)

USD 46.22

(-4.7%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 44.64 44.64 44.64 44.64 8838.00
07 Feb, 2025 44.64 44.64 44.64 44.64 100.00
06 Feb, 2025 44.64 44.64 44.64 44.64 -
05 Feb, 2025 44.68 44.68 44.64 44.64 8838.00
04 Feb, 2025 42.25 42.34 42.25 42.34 5100.00
03 Feb, 2025 40.68 41.2 40.68 41.2 2903.00
31 Jan, 2025 42.0 42.0 42.0 42.0 9702.00
30 Jan, 2025 42.71 42.71 42.71 42.71 -
29 Jan, 2025 42.71 42.71 42.71 42.71 -
28 Jan, 2025 42.71 42.71 42.71 42.71 100.00