Cogeco Communications Inc. (CGEAF)

USD 46.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 50.19 50.19 50.19 50.19 100.00
07 Jan, 2025 50.19 50.19 50.19 50.19 35.72 Thousand
06 Jan, 2025 46.82 46.82 46.82 46.82 1.00
03 Jan, 2025 46.82 46.82 46.82 46.82 -
02 Jan, 2025 46.82 46.82 46.82 46.82 -
31 Dec, 2024 46.82 46.82 46.82 46.82 107.00
30 Dec, 2024 46.82 46.82 46.82 46.82 107.00
27 Dec, 2024 46.82 46.82 46.82 46.82 107.00
26 Dec, 2024 46.82 46.82 46.82 46.82 107.00
24 Dec, 2024 46.82 46.82 46.82 46.82 107.00