Cogeco Communications Inc. (CGEAF)

USD 46.22

(-4.7%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 48.0 48.0 48.0 48.0 100.00
07 Apr, 2025 48.0 48.0 48.0 48.0 100.00
04 Apr, 2025 48.0 48.0 48.0 48.0 -
03 Apr, 2025 48.0 48.0 48.0 48.0 100.00
02 Apr, 2025 48.0 48.0 48.0 48.0 100.00
01 Apr, 2025 48.0 48.0 48.0 48.0 -
31 Mar, 2025 48.0 48.0 48.0 48.0 100.00
28 Mar, 2025 48.0 48.0 48.0 48.0 100.00
27 Mar, 2025 48.0 48.0 48.0 48.0 6000.00
26 Mar, 2025 47.14 47.14 47.14 47.14 -