Cogeco Communications Inc. (CGEAF)

USD 46.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 44.02 44.02 44.02 44.02 -
21 Mar, 2024 44.02 44.02 44.02 44.02 -
20 Mar, 2024 44.02 44.02 44.02 44.02 700.00
19 Mar, 2024 44.02 44.02 44.02 44.02 2100.00
18 Mar, 2024 44.02 44.02 44.02 44.02 3300.00
15 Mar, 2024 44.02 44.02 44.02 44.02 -
14 Mar, 2024 44.02 44.02 44.02 44.02 2200.00
13 Mar, 2024 44.02 44.02 44.02 44.02 -
12 Mar, 2024 44.02 44.02 44.02 44.02 1400.00
11 Mar, 2024 44.02 44.02 44.02 44.02 3800.00