Cogeco Communications Inc. (CGEAF)

USD 46.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 44.02 44.02 44.02 44.02 -
07 Mar, 2024 44.02 44.02 44.02 44.02 2000.00
06 Mar, 2024 44.02 44.02 44.02 44.02 2700.00
05 Mar, 2024 44.02 44.02 44.02 44.02 2600.00
04 Mar, 2024 44.02 44.02 44.02 44.02 3500.00
01 Mar, 2024 44.02 44.02 44.02 44.02 -
29 Feb, 2024 44.02 44.02 44.02 44.02 2200.00
28 Feb, 2024 44.02 44.02 44.02 44.02 2100.00
27 Feb, 2024 44.02 44.02 44.02 44.02 7000.00
26 Feb, 2024 44.02 44.02 44.02 44.02 1108.00