Cogeco Communications Inc. (CGEAF)

USD 46.22

(-4.7%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 38.84 38.84 38.84 38.84 4300.00
06 Jun, 2024 38.84 38.84 38.84 38.84 6500.00
05 Jun, 2024 38.84 38.84 38.84 38.84 15.1 Thousand
04 Jun, 2024 38.84 38.84 38.84 38.84 3200.00
03 Jun, 2024 38.84 38.84 38.84 38.84 11.1 Thousand
31 May, 2024 38.84 38.84 38.84 38.84 45.5 Thousand
30 May, 2024 38.84 38.84 38.84 38.84 20 Thousand
29 May, 2024 39.5 39.5 38.84 38.84 12.01 Thousand
28 May, 2024 41.28 41.28 41.28 41.28 8700.00
24 May, 2024 41.28 41.28 41.28 41.28 -