Cogeco Communications Inc. (CGEAF)

USD 46.22

(-4.7%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 37.74 37.74 37.59 37.62 2000.00
08 Jul, 2024 40.0 40.0 40.0 40.0 24.6 Thousand
05 Jul, 2024 40.0 40.0 40.0 40.0 -
03 Jul, 2024 40.0 40.0 40.0 40.0 -
02 Jul, 2024 40.0 40.0 40.0 40.0 6700.00
01 Jul, 2024 40.0 40.0 40.0 40.0 100.00
28 Jun, 2024 38.0 38.0 38.0 38.0 300.00
27 Jun, 2024 38.0 38.0 38.0 38.0 300.00
26 Jun, 2024 38.0 38.0 38.0 38.0 7500.00
25 Jun, 2024 38.0 38.0 38.0 38.0 3700.00