Cogeco Communications Inc. (CGEAF)

USD 46.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 40.27 40.27 40.27 40.27 1400.00
03 May, 2024 40.27 40.27 40.27 40.27 4900.00
02 May, 2024 40.27 40.28 40.27 40.27 3149.00
01 May, 2024 40.85 40.85 40.85 40.85 3400.00
30 Apr, 2024 40.85 40.85 40.85 40.85 4700.00
29 Apr, 2024 40.85 40.85 40.85 40.85 8900.00
26 Apr, 2024 40.85 40.85 40.85 40.85 10.1 Thousand
25 Apr, 2024 40.85 40.85 40.85 40.85 400.00
24 Apr, 2024 40.85 40.85 40.85 40.85 8900.00
23 Apr, 2024 40.85 40.85 40.85 40.85 -