Cogeco Communications Inc. (CGEAF)

USD 46.22

(-4.7%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 47.46 47.6 47.46 47.6 1000.00
19 Aug, 2024 47.3 47.3 47.3 47.3 500.00
16 Aug, 2024 47.3 47.3 47.3 47.3 2700.00
15 Aug, 2024 47.3 47.3 47.3 47.3 7100.00
14 Aug, 2024 47.65 47.65 47.3 47.3 6146.00
13 Aug, 2024 47.94 47.94 47.94 47.94 48.33 Thousand
12 Aug, 2024 47.15 47.15 47.15 47.15 5500.00
09 Aug, 2024 47.15 47.15 47.15 47.15 7700.00
08 Aug, 2024 46.24 46.24 46.24 46.24 600.00
07 Aug, 2024 46.24 46.24 46.24 46.24 2200.00