Cogeco Communications Inc. (CGEAF)

USD 46.22

(-4.7%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 47.6 47.6 47.6 47.6 3400.00
03 Sep, 2024 47.6 47.6 47.6 47.6 3600.00
30 Aug, 2024 47.6 47.6 47.6 47.6 6700.00
29 Aug, 2024 47.6 47.6 47.6 47.6 1200.00
28 Aug, 2024 47.6 47.6 47.6 47.6 55.1 Thousand
27 Aug, 2024 47.6 47.6 47.6 47.6 700.00
26 Aug, 2024 47.6 47.6 47.6 47.6 1400.00
23 Aug, 2024 47.6 47.6 47.6 47.6 5600.00
22 Aug, 2024 47.6 47.6 47.6 47.6 5100.00
21 Aug, 2024 47.6 47.6 47.6 47.6 2700.00