Cogeco Communications Inc. (CGEAF)

USD 46.22

(-4.7%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 51.94 51.94 51.94 51.94 6400.00
01 Oct, 2024 51.94 51.94 51.94 51.94 5900.00
30 Sep, 2024 51.94 51.94 51.94 51.94 -
27 Sep, 2024 51.94 51.94 51.94 51.94 16.21 Thousand
26 Sep, 2024 51.95 51.95 51.7 51.7 8200.00
25 Sep, 2024 49.95 49.95 49.95 49.95 5300.00
24 Sep, 2024 49.95 49.95 49.95 49.95 3100.00
23 Sep, 2024 49.95 49.95 49.95 49.95 1600.00
20 Sep, 2024 49.98 49.98 49.95 49.95 15.4 Thousand
19 Sep, 2024 49.13 49.4 48.85 49.4 19.92 Thousand