Cogeco Communications Inc. (CGEAF)

USD 46.22

(-4.7%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 49.88 49.88 49.88 49.88 800.00
15 Oct, 2024 49.88 49.88 49.88 49.88 4100.00
14 Oct, 2024 49.88 49.88 49.88 49.88 -
11 Oct, 2024 49.88 49.88 49.88 49.88 2700.00
10 Oct, 2024 49.88 49.88 49.88 49.88 800.00
09 Oct, 2024 49.88 49.88 49.88 49.88 300.00
08 Oct, 2024 49.88 49.88 49.88 49.88 2100.00
07 Oct, 2024 49.88 49.88 49.88 49.88 1100.00
04 Oct, 2024 51.94 51.94 51.94 51.94 -
03 Oct, 2024 51.94 51.94 51.94 51.94 2600.00