Cogeco Communications Inc. (CGEAF)

USD 46.22

(-4.7%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 51.2 51.2 51.2 51.2 4000.00
12 Nov, 2024 50.78 50.78 50.78 50.78 -
11 Nov, 2024 50.78 50.78 50.78 50.78 -
08 Nov, 2024 50.78 50.78 50.78 50.78 -
07 Nov, 2024 50.78 50.78 50.78 50.78 -
06 Nov, 2024 50.78 50.78 50.78 50.78 236.00
05 Nov, 2024 51.09 51.09 51.09 51.09 25.5 Thousand
04 Nov, 2024 51.57 51.57 50.39 50.39 14.82 Thousand
01 Nov, 2024 50.0 50.0 50.0 50.0 -
31 Oct, 2024 50.0 50.0 50.0 50.0 -