Cogeco Communications Inc. (CGEAF)

USD 46.22

(-4.7%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 47.61 47.61 47.61 47.61 -
09 Dec, 2024 47.61 47.61 47.61 47.61 -
06 Dec, 2024 47.61 47.61 47.61 47.61 -
05 Dec, 2024 47.61 47.61 47.61 47.61 143.00
04 Dec, 2024 47.61 47.61 47.61 47.61 143.00
03 Dec, 2024 47.61 47.61 47.61 47.61 -
02 Dec, 2024 47.61 47.61 47.61 47.61 -
29 Nov, 2024 47.61 47.61 47.61 47.61 143.00
27 Nov, 2024 47.61 47.61 47.61 47.61 143.00
26 Nov, 2024 47.61 47.61 47.61 47.61 15.3 Thousand