Cogeco Communications Inc. (CGEAF)

USD 46.22

(-4.7%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 49.45 49.45 49.45 49.45 15.5 Thousand
22 Nov, 2024 49.15 49.15 49.15 49.15 1.00
21 Nov, 2024 49.15 49.15 49.15 49.15 1500.00
20 Nov, 2024 49.07 49.07 49.07 49.07 -
19 Nov, 2024 49.07 49.07 49.07 49.07 1116.00
18 Nov, 2024 51.2 51.2 51.2 51.2 1.00
15 Nov, 2024 51.2 51.2 51.2 51.2 -
14 Nov, 2024 51.2 51.2 51.2 51.2 -
13 Nov, 2024 51.2 51.2 51.2 51.2 4000.00
12 Nov, 2024 50.78 50.78 50.78 50.78 -