Cogeco Communications Inc. (CGEAF)

USD 46.22

(-4.7%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 50.0 50.0 50.0 50.0 7649.00
29 Oct, 2024 52.0 52.0 52.0 52.0 -
28 Oct, 2024 52.0 52.0 52.0 52.0 -
25 Oct, 2024 52.0 52.0 52.0 52.0 -
24 Oct, 2024 52.0 52.0 52.0 52.0 6213.00
23 Oct, 2024 51.0 51.0 51.0 51.0 -
22 Oct, 2024 51.0 51.0 51.0 51.0 -
21 Oct, 2024 51.0 51.0 51.0 51.0 2200.00
18 Oct, 2024 49.88 49.88 49.88 49.88 2400.00
17 Oct, 2024 49.88 49.88 49.88 49.88 9300.00