Cogeco Communications Inc. (CGEAF)

USD 46.22

(-4.7%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 49.32 49.4 49.12 49.12 5227.00
17 Sep, 2024 49.33 49.33 49.33 49.33 4300.00
16 Sep, 2024 49.33 49.33 49.33 49.33 2540.00
13 Sep, 2024 49.16 49.16 49.16 49.16 1026.00
12 Sep, 2024 47.6 47.6 47.6 47.6 49.7 Thousand
11 Sep, 2024 47.6 47.6 47.6 47.6 1100.00
10 Sep, 2024 47.6 47.6 47.6 47.6 2800.00
09 Sep, 2024 47.6 47.6 47.6 47.6 6400.00
06 Sep, 2024 47.6 47.6 47.6 47.6 2500.00
05 Sep, 2024 47.6 47.6 47.6 47.6 1700.00