Cogeco Communications Inc. (CGEAF)

USD 46.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 38.34 38.34 38.34 38.34 2300.00
17 Jun, 2024 38.34 38.34 38.34 38.34 3400.00
14 Jun, 2024 38.34 38.34 38.34 38.34 726.00
13 Jun, 2024 38.64 38.64 38.64 38.64 4900.00
12 Jun, 2024 38.01 38.01 38.01 38.01 6400.00
11 Jun, 2024 38.01 38.01 38.01 38.01 5400.00
10 Jun, 2024 38.29 38.79 38.06 38.06 3922.00
07 Jun, 2024 38.84 38.84 38.84 38.84 4300.00
06 Jun, 2024 38.84 38.84 38.84 38.84 6500.00
05 Jun, 2024 38.84 38.84 38.84 38.84 15.1 Thousand