Cogeco Communications Inc. (CGEAF)

USD 46.22

(-4.7%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 44.69 44.69 44.69 44.69 9600.00
22 Jul, 2024 44.69 44.69 44.69 44.69 3200.00
19 Jul, 2024 44.69 44.69 44.69 44.69 6700.00
18 Jul, 2024 44.69 44.69 44.69 44.69 12.1 Thousand
17 Jul, 2024 44.69 44.69 44.69 44.69 36.1 Thousand
16 Jul, 2024 40.49 40.49 40.49 40.49 5400.00
15 Jul, 2024 40.09 40.55 40.09 40.49 34.9 Thousand
12 Jul, 2024 40.79 40.79 40.62 40.62 38.8 Thousand
11 Jul, 2024 38.7 38.93 38.7 38.93 5647.00
10 Jul, 2024 37.63 37.65 37.59 37.64 2944.00