Cogeco Communications Inc. (CGEAF)

USD 46.22

(-4.7%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 41.28 41.28 41.28 41.28 3400.00
22 May, 2024 41.28 41.28 41.28 41.28 13.9 Thousand
21 May, 2024 41.28 41.28 41.28 41.28 2901.00
20 May, 2024 41.02 41.02 41.02 41.02 -
17 May, 2024 41.02 41.02 41.02 41.02 900.00
16 May, 2024 41.45 41.45 41.45 41.45 3600.00
15 May, 2024 41.43 41.43 41.43 41.43 27.7 Thousand
14 May, 2024 41.43 41.43 41.43 41.43 1000.00
13 May, 2024 41.43 41.43 41.43 41.43 5400.00
10 May, 2024 41.43 41.43 41.43 41.43 53.8 Thousand