Cogeco Communications Inc. (CGEAF)

USD 46.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 46.21 46.21 46.21 46.21 2000.00
24 Jan, 2024 46.21 46.21 46.21 46.21 4400.00
23 Jan, 2024 46.0 46.0 45.86 45.86 3500.00
22 Jan, 2024 45.56 45.56 45.54 45.54 6729.00
19 Jan, 2024 45.83 45.83 45.79 45.79 19.5 Thousand
18 Jan, 2024 45.5 45.5 45.5 45.5 10.7 Thousand
17 Jan, 2024 45.5 45.5 45.5 45.5 9900.00
16 Jan, 2024 45.2 45.5 45.2 45.5 21.4 Thousand
12 Jan, 2024 44.86 44.86 44.86 44.86 -
11 Jan, 2024 44.86 44.86 44.86 44.86 9215.00