Cogeco Communications Inc. (CGEAF)

USD 46.22

(-4.7%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 40.37 40.37 40.37 40.37 5209.00
10 Apr, 2024 42.48 42.48 42.48 42.48 4900.00
09 Apr, 2024 42.48 42.48 42.48 42.48 500.00
08 Apr, 2024 42.48 42.48 42.48 42.48 3200.00
05 Apr, 2024 42.48 42.48 42.48 42.48 -
04 Apr, 2024 42.48 42.48 42.48 42.48 1500.00
03 Apr, 2024 42.48 42.48 42.48 42.48 6800.00
02 Apr, 2024 42.48 42.48 42.48 42.48 3910.00
01 Apr, 2024 42.95 42.95 42.95 42.95 5200.00
28 Mar, 2024 42.95 42.95 42.95 42.95 3700.00