Cogeco Communications Inc. (CGEAF)
USD 46.22
(-4.7%)
USD 46.22
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 44.02 | 44.02 | 44.02 | 44.02 | - |
| 12 Mar, 2024 | 44.02 | 44.02 | 44.02 | 44.02 | 1400.00 |
| 11 Mar, 2024 | 44.02 | 44.02 | 44.02 | 44.02 | 3800.00 |
| 08 Mar, 2024 | 44.02 | 44.02 | 44.02 | 44.02 | - |
| 07 Mar, 2024 | 44.02 | 44.02 | 44.02 | 44.02 | 2000.00 |
| 06 Mar, 2024 | 44.02 | 44.02 | 44.02 | 44.02 | 2700.00 |
| 05 Mar, 2024 | 44.02 | 44.02 | 44.02 | 44.02 | 2600.00 |
| 04 Mar, 2024 | 44.02 | 44.02 | 44.02 | 44.02 | 3500.00 |
| 01 Mar, 2024 | 44.02 | 44.02 | 44.02 | 44.02 | - |
| 29 Feb, 2024 | 44.02 | 44.02 | 44.02 | 44.02 | 2200.00 |
SMIT
CNTHP
SURGW
WYR
VRB
HOKI