Cogeco Communications Inc. (CGEAF)

USD 46.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 42.65 42.65 42.65 42.65 318.00
08 Dec, 2023 42.76 42.76 42.76 42.76 4700.00
07 Dec, 2023 42.51 42.51 42.51 42.51 10.11 Thousand
06 Dec, 2023 41.15 41.15 41.15 41.15 11.8 Thousand
05 Dec, 2023 40.65 40.65 40.65 40.65 14.3 Thousand
04 Dec, 2023 40.5 40.85 40.5 40.65 2444.00
01 Dec, 2023 39.58 39.95 39.53 39.75 2644.00
30 Nov, 2023 38.52 38.52 38.52 38.52 2200.00
29 Nov, 2023 38.75 38.75 38.75 38.75 1200.00
28 Nov, 2023 38.75 38.84 38.75 38.75 3436.00