Cogeco Communications Inc. (CGEAF)

USD 46.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 39.0 39.0 39.0 39.0 -
09 Nov, 2023 39.5 39.5 38.89 39.0 1800.00
08 Nov, 2023 41.55 41.55 41.55 41.55 1100.00
07 Nov, 2023 41.55 41.55 41.55 41.55 7700.00
06 Nov, 2023 41.55 41.55 41.55 41.55 2900.00
03 Nov, 2023 41.55 41.55 41.55 41.55 -
02 Nov, 2023 41.55 41.55 41.55 41.55 1100.00
01 Nov, 2023 41.55 41.55 41.55 41.55 4000.00
31 Oct, 2023 41.55 41.55 41.55 41.55 8700.00
30 Oct, 2023 41.55 41.55 41.55 41.55 1100.00