Cogeco Communications Inc. (CGEAF)

USD 46.22

(-4.7%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 45.65 45.65 45.65 45.65 11.4 Thousand
12 Feb, 2024 45.68 45.68 45.65 45.65 8232.00
09 Feb, 2024 45.35 45.35 45.35 45.35 8300.00
08 Feb, 2024 45.35 45.35 45.35 45.35 14.1 Thousand
07 Feb, 2024 45.35 45.35 45.35 45.35 13.44 Thousand
06 Feb, 2024 44.48 44.48 44.48 44.48 12.1 Thousand
05 Feb, 2024 44.48 44.48 44.48 44.48 8421.00
02 Feb, 2024 45.78 45.78 45.78 45.78 6509.00
01 Feb, 2024 46.17 46.17 46.17 46.17 3500.00
31 Jan, 2024 46.2 46.39 46.17 46.17 14.8 Thousand