Cogeco Communications Inc. (CGEAF)

USD 46.22

(-4.7%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 44.86 44.86 44.86 44.86 9215.00
10 Jan, 2024 45.49 45.49 45.49 45.49 804.00
09 Jan, 2024 46.12 46.12 46.12 46.12 -
08 Jan, 2024 46.12 46.12 46.12 46.12 3600.00
05 Jan, 2024 46.12 46.12 46.12 46.12 -
04 Jan, 2024 46.12 46.12 46.12 46.12 10.9 Thousand
03 Jan, 2024 46.12 46.12 46.12 46.12 936.00
02 Jan, 2024 45.43 45.43 45.43 45.43 1822.00
29 Dec, 2023 44.8 44.8 44.8 44.8 5949.00
28 Dec, 2023 44.66 44.66 44.66 44.66 9700.00