Cogeco Communications Inc. (CGEAF)

USD 46.22

(-4.7%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 43.6 44.66 43.6 44.66 4400.00
26 Dec, 2023 43.2 43.2 43.2 43.2 -
22 Dec, 2023 43.2 43.2 43.2 43.2 -
21 Dec, 2023 43.2 43.2 43.2 43.2 3137.00
20 Dec, 2023 41.91 42.97 41.91 42.24 14.2 Thousand
19 Dec, 2023 40.14 41.25 40.14 41.25 5600.00
18 Dec, 2023 39.67 40.05 39.35 39.54 4900.00
15 Dec, 2023 40.9 40.9 39.88 39.88 12.1 Thousand
14 Dec, 2023 41.36 41.72 40.73 41.51 8946.00
13 Dec, 2023 39.99 40.35 39.99 40.3 37.34 Thousand