Cogeco Communications Inc. (CGEAF)

USD 46.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 43.2 43.2 43.2 43.2 700.00
05 Oct, 2023 48.25 48.25 48.25 48.25 1400.00
04 Oct, 2023 48.25 48.25 48.25 48.25 700.00
03 Oct, 2023 48.25 48.25 48.25 48.25 700.00
02 Oct, 2023 48.25 48.25 48.25 48.25 2500.00
29 Sep, 2023 48.25 48.25 48.25 48.25 -
28 Sep, 2023 48.25 48.25 48.25 48.25 3700.00
27 Sep, 2023 48.25 48.25 48.25 48.25 8400.00
26 Sep, 2023 48.25 48.25 48.25 48.25 600.00
25 Sep, 2023 48.25 48.25 48.25 48.25 1900.00