Cogeco Communications Inc. (CGEAF)

USD 46.22

(-4.7%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 38.75 38.84 38.75 38.75 3436.00
27 Nov, 2023 38.2 38.2 38.2 38.2 3015.00
24 Nov, 2023 38.16 38.16 38.16 38.16 17.1 Thousand
22 Nov, 2023 38.16 38.16 38.16 38.16 11.5 Thousand
21 Nov, 2023 37.74 38.23 37.74 38.16 10.2 Thousand
20 Nov, 2023 37.15 37.15 37.15 37.15 -
17 Nov, 2023 37.15 37.15 37.15 37.15 -
16 Nov, 2023 37.15 37.15 37.15 37.15 12.1 Thousand
15 Nov, 2023 37.25 37.25 37.25 37.25 6900.00
14 Nov, 2023 37.92 38.0 37.25 37.25 14.6 Thousand