China Resources Gas Group Limited (CGASY)

USD 33.4

(28.21%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 27.27 27.27 27.27 27.27 -
22 Feb, 2024 27.27 27.27 27.27 27.27 -
21 Feb, 2024 27.27 27.27 27.27 27.27 -
20 Feb, 2024 27.27 27.27 27.27 27.27 -
16 Feb, 2024 27.27 27.27 27.27 27.27 -
15 Feb, 2024 27.27 27.27 27.27 27.27 -
14 Feb, 2024 27.27 27.27 27.27 27.27 -
13 Feb, 2024 27.27 27.27 27.27 27.27 -
12 Feb, 2024 27.27 27.27 27.27 27.27 -
09 Feb, 2024 27.27 27.27 27.27 27.27 -