China Resources Gas Group Limited (CGASY)

USD 33.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 26.05 33.4 26.05 33.4 100.00
17 Apr, 2025 33.4 33.4 33.4 33.4 -
16 Apr, 2025 33.4 33.4 33.4 33.4 -
15 Apr, 2025 33.4 33.4 33.4 33.4 -
14 Apr, 2025 33.4 33.4 33.4 33.4 -
11 Apr, 2025 33.4 33.4 33.4 33.4 -
10 Apr, 2025 33.4 33.4 33.4 33.4 -
09 Apr, 2025 33.4 33.4 33.4 33.4 -
08 Apr, 2025 33.4 33.4 33.4 33.4 -
07 Apr, 2025 26.05 26.05 26.05 26.05 100.00