China Resources Gas Group Limited (CGASY)

USD 33.4

(28.21%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 27.27 27.27 27.27 27.27 -
22 Dec, 2023 27.27 27.27 27.27 27.27 -
21 Dec, 2023 27.27 27.27 27.27 27.27 -
20 Dec, 2023 27.27 27.27 27.27 27.27 -
19 Dec, 2023 27.27 27.27 27.27 27.27 -
18 Dec, 2023 27.27 27.27 27.27 27.27 -
15 Dec, 2023 27.27 27.27 27.27 27.27 -
14 Dec, 2023 27.27 27.27 27.27 27.27 -
13 Dec, 2023 27.27 27.27 27.27 27.27 -
12 Dec, 2023 27.27 27.27 27.27 27.27 -