China Resources Gas Group Limited (CGASY)

USD 33.4

(28.21%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 27.27 27.27 27.27 27.27 -
08 Dec, 2023 27.27 27.27 27.27 27.27 -
07 Dec, 2023 27.27 27.27 27.27 27.27 -
06 Dec, 2023 27.27 27.27 27.27 27.27 -
05 Dec, 2023 27.27 27.27 27.27 27.27 -
04 Dec, 2023 27.27 27.27 27.27 27.27 -
01 Dec, 2023 27.27 27.27 27.27 27.27 -
30 Nov, 2023 27.27 27.27 27.27 27.27 -
29 Nov, 2023 27.27 27.27 27.27 27.27 -
28 Nov, 2023 27.27 27.27 27.27 27.27 -