China Resources Gas Group Limited (CGASY)

USD 33.4

(28.21%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 27.27 27.27 27.27 27.27 -
01 Dec, 2023 27.27 27.27 27.27 27.27 -
30 Nov, 2023 27.27 27.27 27.27 27.27 -
29 Nov, 2023 27.27 27.27 27.27 27.27 -
28 Nov, 2023 27.27 27.27 27.27 27.27 -
27 Nov, 2023 27.27 27.27 27.27 27.27 -
24 Nov, 2023 27.27 27.27 27.27 27.27 -
22 Nov, 2023 27.27 27.27 27.27 27.27 -
21 Nov, 2023 27.27 27.27 27.27 27.27 -
20 Nov, 2023 27.27 27.27 27.27 27.27 -