China Resources Gas Group Limited (CGASY)

USD 33.4

(28.22%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 33.4 33.4 33.4 33.4 -
10 Apr, 2025 33.4 33.4 33.4 33.4 -
09 Apr, 2025 33.4 33.4 33.4 33.4 -
08 Apr, 2025 33.4 33.4 33.4 33.4 -
07 Apr, 2025 26.05 26.05 26.05 26.05 100.00
04 Apr, 2025 33.4 33.4 33.4 33.4 100.00
03 Apr, 2025 33.4 33.4 33.4 33.4 -
02 Apr, 2025 33.4 33.4 33.4 33.4 -
01 Apr, 2025 33.4 33.4 33.4 33.4 100.00
31 Mar, 2025 33.4 33.4 33.4 33.4 100.00