China Resources Gas Group Limited (CGASY)

USD 33.4

(28.21%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 33.4 33.4 33.4 33.4 -
27 May, 2025 33.4 33.4 33.4 33.4 100.00
26 May, 2025 26.05 33.4 26.05 33.4 100.00
23 May, 2025 33.4 33.4 33.4 33.4 -
22 May, 2025 33.4 33.4 33.4 33.4 -
21 May, 2025 33.4 33.4 33.4 33.4 -
20 May, 2025 33.4 33.4 33.4 33.4 -
19 May, 2025 33.4 33.4 33.4 33.4 -
16 May, 2025 33.4 33.4 33.4 33.4 -
15 May, 2025 33.4 33.4 33.4 33.4 -