China Resources Gas Group Limited (CGASY)

USD 33.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 33.4 33.4 33.4 33.4 100.00
03 Apr, 2025 33.4 33.4 33.4 33.4 -
02 Apr, 2025 33.4 33.4 33.4 33.4 -
01 Apr, 2025 33.4 33.4 33.4 33.4 100.00
31 Mar, 2025 33.4 33.4 33.4 33.4 100.00
28 Mar, 2025 33.4 33.4 33.4 33.4 100.00
27 Mar, 2025 33.4 33.4 33.4 33.4 -
26 Mar, 2025 33.4 33.4 33.4 33.4 100.00
25 Mar, 2025 33.4 33.4 33.4 33.4 -
24 Mar, 2025 33.4 33.4 33.4 33.4 100.00