China Resources Gas Group Limited (CGASY)

USD 33.4

(28.21%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 27.27 27.27 27.27 27.27 -
24 Jan, 2024 27.27 27.27 27.27 27.27 -
23 Jan, 2024 27.27 27.27 27.27 27.27 -
22 Jan, 2024 27.27 27.27 27.27 27.27 -
19 Jan, 2024 27.27 27.27 27.27 27.27 -
18 Jan, 2024 27.27 27.27 27.27 27.27 -
17 Jan, 2024 27.27 27.27 27.27 27.27 -
16 Jan, 2024 27.27 27.27 27.27 27.27 -
12 Jan, 2024 27.27 27.27 27.27 27.27 -
11 Jan, 2024 27.27 27.27 27.27 27.27 -