China Resources Gas Group Limited (CGASY)

USD 33.4

(28.21%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 27.27 27.27 27.27 27.27 -
07 Feb, 2024 27.27 27.27 27.27 27.27 -
06 Feb, 2024 27.27 27.27 27.27 27.27 -
05 Feb, 2024 27.27 27.27 27.27 27.27 -
02 Feb, 2024 27.27 27.27 27.27 27.27 -
01 Feb, 2024 27.27 27.27 27.27 27.27 -
31 Jan, 2024 27.27 27.27 27.27 27.27 -
30 Jan, 2024 27.27 27.27 27.27 27.27 -
29 Jan, 2024 27.27 27.27 27.27 27.27 -
26 Jan, 2024 27.27 27.27 27.27 27.27 -