China Resources Gas Group Limited (CGASY)

USD 33.4

(28.21%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 27.27 27.27 27.27 27.27 -
07 Mar, 2024 27.27 27.27 27.27 27.27 -
06 Mar, 2024 27.27 27.27 27.27 27.27 -
05 Mar, 2024 27.27 27.27 27.27 27.27 -
04 Mar, 2024 27.27 27.27 27.27 27.27 -
01 Mar, 2024 27.27 27.27 27.27 27.27 -
29 Feb, 2024 27.27 27.27 27.27 27.27 -
28 Feb, 2024 27.27 27.27 27.27 27.27 -
27 Feb, 2024 27.27 27.27 27.27 27.27 -
26 Feb, 2024 27.27 27.27 27.27 27.27 -