China Resources Gas Group Limited (CGASY)

USD 33.4

(28.21%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 27.27 27.27 27.27 27.27 -
21 Mar, 2024 27.27 27.27 27.27 27.27 -
20 Mar, 2024 27.27 27.27 27.27 27.27 -
19 Mar, 2024 27.27 27.27 27.27 27.27 -
18 Mar, 2024 27.27 27.27 27.27 27.27 -
15 Mar, 2024 27.27 27.27 27.27 27.27 -
14 Mar, 2024 27.27 27.27 27.27 27.27 -
13 Mar, 2024 27.27 27.27 27.27 27.27 -
12 Mar, 2024 27.27 27.27 27.27 27.27 -
11 Mar, 2024 27.27 27.27 27.27 27.27 -