China Resources Gas Group Limited (CGASY)

USD 33.4

(28.21%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 27.27 27.27 27.27 27.27 -
19 Apr, 2024 27.27 27.27 27.27 27.27 -
18 Apr, 2024 27.27 27.27 27.27 27.27 -
17 Apr, 2024 27.27 27.27 27.27 27.27 -
16 Apr, 2024 27.27 27.27 27.27 27.27 -
15 Apr, 2024 27.27 27.27 27.27 27.27 -
12 Apr, 2024 27.27 27.27 27.27 27.27 -
11 Apr, 2024 27.27 27.27 27.27 27.27 -
10 Apr, 2024 27.27 27.27 27.27 27.27 -
09 Apr, 2024 27.27 27.27 27.27 27.27 -