China Resources Gas Group Limited (CGASY)

USD 33.4

(28.21%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 27.27 27.27 27.27 27.27 -
05 Apr, 2024 27.27 27.27 27.27 27.27 -
04 Apr, 2024 27.27 27.27 27.27 27.27 -
03 Apr, 2024 27.27 27.27 27.27 27.27 -
02 Apr, 2024 27.27 27.27 27.27 27.27 -
01 Apr, 2024 27.27 27.27 27.27 27.27 -
28 Mar, 2024 27.27 27.27 27.27 27.27 -
27 Mar, 2024 27.27 27.27 27.27 27.27 -
26 Mar, 2024 27.27 27.27 27.27 27.27 -
25 Mar, 2024 27.27 27.27 27.27 27.27 -