China Resources Gas Group Limited (CGASY)

USD 33.4

(28.21%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 27.27 27.27 27.27 27.27 -
03 May, 2024 27.27 27.27 27.27 27.27 -
02 May, 2024 27.27 27.27 27.27 27.27 -
01 May, 2024 27.27 27.27 27.27 27.27 -
30 Apr, 2024 27.27 27.27 27.27 27.27 -
29 Apr, 2024 27.27 27.27 27.27 27.27 -
26 Apr, 2024 27.27 27.27 27.27 27.27 -
25 Apr, 2024 27.27 27.27 27.27 27.27 -
24 Apr, 2024 27.27 27.27 27.27 27.27 -
23 Apr, 2024 27.27 27.27 27.27 27.27 -