China Resources Gas Group Limited (CGASY)

USD 33.4

(28.21%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 27.27 27.27 27.27 27.27 -
03 Jun, 2024 27.27 27.27 27.27 27.27 -
31 May, 2024 27.27 27.27 27.27 27.27 -
30 May, 2024 27.27 27.27 27.27 27.27 -
29 May, 2024 27.27 27.27 27.27 27.27 -
28 May, 2024 27.27 27.27 27.27 27.27 -
24 May, 2024 27.27 27.27 27.27 27.27 -
23 May, 2024 27.27 27.27 27.27 27.27 -
22 May, 2024 27.27 27.27 27.27 27.27 -
21 May, 2024 27.27 27.27 27.27 27.27 -