China Resources Gas Group Limited (CGASY)

USD 33.4

(28.21%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 27.27 27.27 27.27 27.27 -
17 Jun, 2024 27.27 27.27 27.27 27.27 -
14 Jun, 2024 27.27 27.27 27.27 27.27 -
13 Jun, 2024 27.27 27.27 27.27 27.27 -
12 Jun, 2024 27.27 27.27 27.27 27.27 -
11 Jun, 2024 27.27 27.27 27.27 27.27 -
10 Jun, 2024 27.27 27.27 27.27 27.27 -
07 Jun, 2024 27.27 27.27 27.27 27.27 -
06 Jun, 2024 27.27 27.27 27.27 27.27 -
05 Jun, 2024 27.27 27.27 27.27 27.27 -