Cellcom Israel Ltd. (CELJF)
USD 6.48
(-1.07%)
USD 6.48
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | - |
| 08 Jan, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | - |
| 05 Jan, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | - |
| 04 Jan, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 500.00 |
| 03 Jan, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | - |
| 02 Jan, 2024 | 4.25 | 4.37 | 4.2 | 4.26 | 3767.00 |
| 29 Dec, 2023 | 3.95 | 4.0 | 3.95 | 4.0 | 7629.00 |
| 28 Dec, 2023 | 4.08 | 4.08 | 3.95 | 3.95 | 654.00 |
| 27 Dec, 2023 | 4.1 | 4.13 | 4.1 | 4.13 | 12.76 Thousand |
| 26 Dec, 2023 | 4.05 | 4.05 | 4.05 | 4.05 | 100.00 |
KMDA
JBT
RCMT
DIRR3
ORIENTTR
MAXESTATES