Cellcom Israel Ltd. (CELJF)

USD 6.48

(-1.07%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 3.9 3.9 3.9 3.9 -
23 Jan, 2024 3.9 3.9 3.9 3.9 -
22 Jan, 2024 3.9 3.9 3.9 3.9 -
19 Jan, 2024 3.9 3.9 3.9 3.9 -
18 Jan, 2024 3.9 3.9 3.9 3.9 200.00
17 Jan, 2024 3.85 3.85 3.85 3.85 49.27 Thousand
16 Jan, 2024 3.85 3.85 3.85 3.85 537.00
12 Jan, 2024 4.2 4.2 4.2 4.2 -
11 Jan, 2024 4.2 4.2 4.2 4.2 -
10 Jan, 2024 4.2 4.2 4.2 4.2 100.00